|
|
|
S&P600
|
444.83
|
|
2.6
(0.59%)
|
|
Bombay
|
17233.98
|
0
|
(0.00%)
|
|
|
|
|
|
|
|
|
|
|
|
|
ราคาเพิ่มขึ้นสูงสุด 5 อันดับ ราคาลดลงต่ำสุด 5 อันดับ
|
LEE
|
76,194,100
|
4.18
|
0.74
|
21.51
|
|
SPCG
|
7,299,100
|
21.5
|
2.4
|
12.57
|
|
SSEC
|
10,000
|
1.7
|
0.18
|
11.84
|
|
TCP
|
3,000
|
16
|
1.5
|
10.34
|
|
HFT
|
24,147,300
|
2.14
|
0.16
|
8.08
|
|
|
|
MAX
|
361,810,400
|
0.16
|
-.02
|
-11.11
|
|
UP
|
1,900
|
29
|
-2.75
|
-8.66
|
|
TPAC
|
100
|
9.5
|
-.5
|
-5
|
|
THL
|
7,038,600
|
0.39
|
-.02
|
-4.88
|
|
MANRIN
|
5,300
|
11
|
-.5
|
-4.35
|
|
|
|
|
|
|
|
มูลค่าซื้อขายสูงสุด 5 อันดับ ปริมาณซื้อขายสูงสุด 5 อันดับ
|
SCC
|
2,540,828
|
341
|
11
|
3.33
|
|
PTT
|
2,047,341
|
337
|
5
|
1.51
|
|
PTTGC
|
1,535,178
|
64.5
|
1.25
|
1.98
|
|
BANPU
|
1,516,306
|
596
|
12
|
2.05
|
|
INTUCH
|
1,137,117
|
48.25
|
-0.25
|
-0.52
|
|
|
|
MAX
|
361,810,400
|
0.16
|
-0.02
|
-11.11
|
|
TMB
|
352,240,400
|
1.63
|
0.05
|
3.16
|
|
SIRI
|
312,751,000
|
1.77
|
0.1
|
5.99
|
|
JAS
|
214,765,700
|
2.04
|
0.00
|
0.00
|
|
RAIMON
|
130,705,900
|
1.41
|
0.01
|
0.71
|
|
|
|
|
|
|
|
EPS DPS PBV PE
| BBL | BANK | 7.27 | 2 | 1.27 | 11.74 |
| SAT | AUTO | 0.88 | 0.35 | 2.09 | 12.67 |
| IEC | ICT | 0 | 0 | 3.68 | 0 |
| LIVE | MEDIA | -0.08 | 0 | 8.95 | 0 |
| CI | PROP | -0.36 | 0.04 | 0.51 | 0 |
|
|
| BBL | BANK | 7.27 | 2 | 1.27 | 11.74 |
| SAT | AUTO | 0.88 | 0.35 | 2.09 | 12.67 |
| CI | PROP | -0.36 | 0.04 | 0.51 | 0 |
| IEC | ICT | 0 | 0 | 3.68 | 0 |
| LIVE | MEDIA | -0.08 | 0 | 8.95 | 0 |
|
|
| LIVE | MEDIA | -0.08 | 0 | 8.95 | 0 |
| IEC | ICT | 0 | 0 | 3.68 | 0 |
| SAT | AUTO | 0.88 | 0.35 | 2.09 | 12.67 |
| BBL | BANK | 7.27 | 2 | 1.27 | 11.74 |
| CI | PROP | -0.36 | 0.04 | 0.51 | 0 |
|
|
| BBL | BANK | 7.27 | 2 | 1.27 | 11.74 |
| SAT | AUTO | 0.88 | 0.35 | 2.09 | 12.67 |
|
|
|
|
|
|
|
% Free Float สูงสุด % Free Float ตํ่าสุด
| KMC | 31/03/2011 | 99.91 |
| BBL | 14/03/2011 | 97.72 |
| BFIT | 07/04/2011 | 94.21 |
| N-PARK | 08/04/2011 | 92.46 |
| SLC | 15/03/2011 | 90.38 |
| GEN | 15/03/2011 | 89.23 |
| IEC | 05/04/2011 | 87.71 |
| KBANK | 11/03/2011 | 86.2 |
| NWR | 05/04/2011 | 85.9 |
| LIVE | 05/04/2011 | 85.36 |
|
|
| ROH | 08/04/2011 | 2.21 |
| INTUCH | 04/03/2011 | 3.88 |
| SVH | 05/04/2011 | 4.23 |
| SCNYL | 05/04/2011 | 5.34 |
| SCAN | 20/04/2011 | 6.74 |
| PPC | 30/03/2011 | 6.82 |
| CIMBT | 31/03/2011 | 6.85 |
| Q-CON | 28/02/2011 | 7.95 |
| GLAND | 30/03/2011 | 7.96 |
| KIAT | 30/03/2011 | 10.07 |
|
|
|
|
|
|
|
|
|
Stock Thai
|
|
|
|
|
|
|
|
Stock Thailand Summary
|
|
|
|
| | | | | | | |